热点资讯智通港股52周新高、新低统计|2月24日
智通财经APP数据显示，截止2月24日收盘，有119只股票创52周新高，其中加幂科技(08198)、京西国际(02339)、中国派对文化(01532)创高率位于前3位，分别为98.21%、40.58%、38.46%。
52周新高排行
股票名称收盘价最高价创高率加幂科技(08198)0.9101.11098.21%京西国际(02339)0.4000.48540.58%中国派对文化(01532)0.1540.18038.46%汇彩控股(01180)1.7701.88029.66%重庆机电(02722)1.0301.06024.71%联想控股(03396)11.32011.68021.92%建联集团(00385)0.4300.56021.74%高丰集团控股(02863)0.4000.48521.25%易鑫集团(02858)1.4201.46020.66%中联发展控股(00264)2.5702.70020.54%德益控股(09900)13.68013.98019.90%地平线机器人－Ｗ(09660)8.5109.48016.75%泰达生物(08189)0.6000.65016.07%德利机械(02102)0.1720.18415.00%百奥家庭互动(02100)0.3900.39514.49%腾盛博药－Ｂ(02137)2.1402.16013.68%长飞光纤光缆(06869)22.60024.00013.21%HSSP INTL(03626)0.4500.45012.50%九方智投控股(09636)33.95035.30011.01%讯飞医疗科技(02506)134.900160.00010.65%津上机床中国(01651)18.00018.20010.30%鸿福堂(01446)0.2750.27510.00%中华汽车(00026)59.00060.0009.09%首程控股(00697)1.8901.9708.84%永泰生物－Ｂ(06978)4.0304.3308.52%中国通信服务(00552)5.8506.1508.08%康基医疗(09997)7.4907.6407.76%中兴通讯(00763)34.65035.4506.94%华虹半导体(01347)41.45044.2006.63%中国联通(00762)10.46011.5606.45%德昌电机控股(00179)14.02015.7206.36%中国数字视频(08280)0.1180.1186.31%中芯国际(00981)55.00057.6006.27%和铂医药－Ｂ(02142)5.7105.8205.82%远大中国(02789)0.1600.1645.81%京信通信(02342)1.5101.5305.52%伊登软件(01147)0.0960.0984.26%嘉利国际(01050)0.9200.9303.91%北大青鸟环宇(08095)0.7900.8203.80%脑动极光－Ｂ(06681)6.4806.7303.38%昭衍新药(06127)13.30014.7803.36%瑞远智控(08249)0.1390.1392.96%伟仕佳杰(00856)7.4108.5502.89%汇聚科技(01729)5.1105.3502.88%数码通电讯(00315)4.3604.4302.78%东亚银行(00023)11.32011.4402.69%小鹏汽车－Ｗ(09868)72.25074.6002.68%天时资源(08028)0.2000.2052.50%腾讯控股－Ｒ(80700)464.200500.0002.46%理文化工(00746)4.1504.2902.39%华夏恒ＥＳＧ－Ｒ(83403)45.26045.4402.37%建滔集团(00148)22.20024.0502.34%安东油田服务(03337)0.8700.9102.25%华夏恒ＥＳＧ－Ｕ(09403)6.2506.2902.23%晶苑国际(02232)5.0205.1202.20%再鼎医药(09688)26.75028.1002.18%先声药业(02096)7.8408.0602.03%阿里巴巴－ＷＲ(89988)128.000132.5001.92%基石药业－Ｂ(02616)3.1003.2001.91%粤运交通(03399)1.5401.6001.91%天宝集团(01979)1.8401.8401.66%淮北绿金股份(02450)3.4803.7301.63%中银香港－Ｒ(82388)25.50025.9001.57%中银香港(02388)27.40027.9001.45%中国电信(00728)6.3606.9801.45%小米集团－ＷＲ(81810)48.30049.0001.45%佑驾创新(02431)29.90031.7501.44%ＸＬ二南方恒科(07226)6.7807.0651.44%江南布衣(03306)18.12018.1401.34%嚐高美集团(08371)1.5201.5201.33%ＧＸ中国全球领导(03050)50.50051.1601.31%南顺（香港）(00411)9.5009.3401.19%中创新航(03931)17.08017.5201.15%恒生中国企业(02828)88.20089.6601.13%三星中国龙网(02812)14.49014.8001.09%声通科技(02495)280.000280.0001.08%安硕恒生指数(03115)84.92085.9401.08%交通银行(03328)6.6506.7501.05%读书郎(02385)7.7307.7801.04%维信金科(02003)2.8802.9501.03%比亚迪股份(01211)389.000402.6001.00%腾讯控股(00700)497.200522.0000.97%ＧＸ中国云算－Ｕ(09826)8.3208.3900.96%平安好医生(01833)8.6809.6400.94%阿里巴巴－Ｗ(09988)135.700140.9000.93%中国银行(03988)4.3604.4100.92%德琪医药－Ｂ(06996)2.1302.2100.91%卫龙美味(09985)8.7408.9400.90%珩湾科技(01523)5.2205.6500.89%农业银行(01288)4.6204.6700.86%盈富基金(02800)23.54023.9000.84%恒生中国企业－Ｒ(82828)82.20083.3200.82%Ａ三星亚太元宇宙(03172)19.86019.8600.81%ＧＸ中国云算(02826)64.50065.3000.77%小米集团－Ｗ(01810)51.60052.3500.77%ＦＬ二南方国指(07288)3.3843.4880.75%华夏恒生科技(03088)7.3307.4750.74%盈富基金－Ｒ(82800)21.98022.2600.72%南方恒生科技(03033)5.6655.7800.70%恒生科技ＥＴＦ(03032)5.7505.8600.69%大新银行集团(02356)8.8308.8500.68%安硕恒生科技(03067)12.12012.3600.65%网龙(00777)12.70013.1000.61%俄铝(00486)4.6304.9500.61%南方恒指ＥＴＦ(03037)23.68023.9000.59%诺诚健华(09969)7.7607.9600.51%中国铁塔(02943)12.10012.3600.49%中国移动－Ｒ(80941)76.10077.5500.45%理士国际(00842)2.2602.2600.44%中国移动(00941)81.10083.3500.42%浩森金融科技(03848)10.34011.0400.36%渣打集团(02888)114.100116.4000.34%英诺赛科(02577)59.40065.5000.31%建设银行(00939)6.7206.7900.15%ＧＸ恒生ＥＳＧ(03029)4.4944.5020.09%标智香港１００(02825)26.52026.7000.07%腾讯音乐－ＳＷ(01698)57.00062.0000.06%Ａ工银中金美－Ｕ(09011)1,171.9001,1720.01%Ａ南方港元(03053)1,148.5001,1490.00%
52周新低排行
股票名称收盘价最低价创低率润中国际控股(00202)0.0660.052-37.35%信铭生命科技(00474)0.0420.038-9.52%中油燃气(00603)0.1400.140-9.09%创梦天地(01119)1.4101.380-8.61%玖源集团(00827)0.0340.032-8.57%海螺环保(00587)0.5900.560-6.67%康大食品(00834)0.1730.140-6.67%远东酒店实业(00037)0.4350.430-6.52%顺风清洁能源(01165)0.0160.015-6.25%天伦燃气(01600)3.0502.830-5.98%德斯控股(08437)0.1160.116-5.69%元亨燃气(00332)0.0220.020-4.76%华油能源(01251)0.0870.086-4.44%RAFFLESINTERIOR(01376)0.0670.065-4.41%未来世界控股(00572)0.4700.455-4.21%浩柏国际(08431)0.0250.023-4.17%中加国信(00899)0.0820.072-4.00%力高集团(01622)0.1300.123-3.91%吉星新能源(03395)0.1080.099-3.88%中国水业集团(01129)0.2300.222-3.48%恒发光学(01134)0.2430.222-3.48%中国天化工(00362)0.0300.028-3.45%中国卫生集团(00673)0.2380.225-3.43%依波路(01856)0.9700.870-3.33%德祥地产(00199)0.2000.179-3.24%翼辰实业(01596)2.2901.900-3.06%鋑联控股(00459)0.0700.066-2.94%领航医药生物科技(00399)0.1820.173-2.81%中国文旅农业(00542)0.0450.043-2.27%ＦＩ二南方国指(07588)1.9501.892-2.27%丽新国际(00191)0.5100.490-2.00%易大宗(01733)1.0201.000-1.96%正商实业(00185)0.1200.100-1.96%亨得利(03389)0.1150.114-1.72%惠记集团(00610)0.6300.600-1.64%嘀嗒出行(02559)1.2901.280-1.54%ＧＸＡＩ基础设施(03401)53.86053.860-1.54%ＦＩ二南方恒指(07500)2.6442.574-1.53%ＸＩ二南方恒科(07552)1.7761.710-1.38%远东发展(00035)0.8100.810-1.22%廖创兴企业(00194)3.8703.780-1.05%汉国置业(00160)0.9800.960-1.03%富豪国际(00078)2.0002.000-0.99%唐宫中国(01181)0.2020.200-0.99%大唐黄金(08299)0.1060.104-0.95%云康集团(02325)4.8804.840-0.82%中华燃气(08246)0.1340.130-0.76%ＦＩ南方恒指(07300)4.0343.986-0.75%大快活集团(00052)5.7205.700-0.70%东方大学城控股(08067)0.2280.228-0.44%兖矿能源(01171)8.0407.610-0.39%香格里拉（亚洲）(00069)4.4704.350-0.23%华夏印度(03404)6.3056.310-0.16%
【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com